Mexico - Delayed Quote • MXN
IPC MEXICO (^MXX)
At close: April 25 at 3:21 PM CST
Loading Chart for ^MXX
DELL
- Previous Close
56,463.99 - Open
56,619.09 - Volume
264,893,673 - Day's Range
56,207.45 - 57,282.33 - 52 Week Range
47,765.06 - 59,020.55 - Avg. Volume
204,980,745
People Also Watch
^BVSP IBOVESPA
124,645.58
-0.08%
^KS11 KOSPI Composite Index
2,654.15
+0.97%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^TWII TSEC weighted index
19,857.42
-1.36%
CEMEXCPO.MX CEMEX, S.A.B. de C.V.
14.10
+2.25%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^AORD ALL ORDINARIES
7,851.00
-1.09%
MXN=X USD/MXN
17.1940
+0.20%
^STI STI Index
3,287.75
-0.16%
^JKSE IDX COMPOSITE
7,155.29
-50.07%
000001.SS SSE Composite Index
3,052.90
+0.27%
^GSPC S&P 500
5,048.42
-0.46%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^FCHI CAC 40
8,016.65
-0.93%
Recent News: ^MXX
Trending Indices
^GSPC S&P 500
5,048.42
-0.46%
^DJI Dow Jones Industrial Average
38,085.80
-0.98%
^IXIC NASDAQ Composite
15,611.76
-0.64%
^NYA NYSE COMPOSITE (DJ)
17,731.56
-0.15%
^XAX NYSE AMEX COMPOSITE INDEX
4,922.25
+0.53%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,981.12
-0.72%
^VIX CBOE Volatility Index
15.37
-3.76%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,616.12
-0.03%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,591.30
-1.19%
^AORD ALL ORDINARIES
7,851.00
-1.09%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-50.07%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,899.24
-0.39%
^KS11 KOSPI Composite Index
2,654.15
+0.97%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,885.38
+0.05%
^BVSP IBOVESPA
124,645.58
-0.08%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%